PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 426.0 462.0 422.0 454.0 25.44 Million
23 Oct, 2023 436.0 442.0 422.0 426.0 10.2 Million
20 Oct, 2023 432.0 438.0 418.0 438.0 8.73 Million
19 Oct, 2023 434.0 436.0 422.0 426.0 9.73 Million
18 Oct, 2023 432.0 446.0 424.0 428.0 14.87 Million
17 Oct, 2023 436.0 442.0 428.0 432.0 9.62 Million
16 Oct, 2023 418.0 456.0 414.0 436.0 40.98 Million
13 Oct, 2023 414.0 414.0 404.0 408.0 4.96 Million
12 Oct, 2023 418.0 422.0 408.0 414.0 7.35 Million
11 Oct, 2023 426.0 430.0 416.0 416.0 4.08 Million