PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 635.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 388.0 402.0 384.0 400.0 9.38 Million
24 Apr, 2024 380.0 400.0 380.0 388.0 6.01 Million
23 Apr, 2024 388.0 388.0 382.0 384.0 6.69 Million
22 Apr, 2024 406.0 408.0 382.0 388.0 15.67 Million
19 Apr, 2024 410.0 416.0 406.0 406.0 6.09 Million
18 Apr, 2024 420.0 420.0 406.0 408.0 5.23 Million
17 Apr, 2024 428.0 428.0 408.0 414.0 14.44 Million
16 Apr, 2024 412.0 430.0 410.0 424.0 16.32 Million
05 Apr, 2024 408.0 414.0 404.0 406.0 5.58 Million
04 Apr, 2024 406.0 414.0 406.0 406.0 9.33 Million