PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 400.0 406.0 390.0 402.0 15.12 Million
20 Nov, 2023 388.0 402.0 388.0 400.0 50.41 Million
17 Nov, 2023 396.0 400.0 388.0 388.0 13.04 Million
16 Nov, 2023 410.0 410.0 390.0 396.0 14.73 Million
15 Nov, 2023 406.0 412.0 400.0 410.0 10.29 Million
14 Nov, 2023 410.0 418.0 400.0 406.0 12.97 Million
13 Nov, 2023 410.0 412.0 404.0 408.0 8.83 Million
10 Nov, 2023 416.0 418.0 408.0 408.0 7.71 Million
09 Nov, 2023 410.0 424.0 408.0 416.0 7.9 Million
08 Nov, 2023 412.0 412.0 406.0 410.0 5.07 Million