PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 380.0 | 380.0 | 358.0 | 368.0 | 16.46 Million |
| 29 May, 2024 | 384.0 | 386.0 | 378.0 | 380.0 | 3.21 Million |
| 28 May, 2024 | 386.0 | 394.0 | 382.0 | 384.0 | 5.35 Million |
| 27 May, 2024 | 390.0 | 392.0 | 380.0 | 386.0 | 4.21 Million |
| 22 May, 2024 | 394.0 | 398.0 | 390.0 | 390.0 | 3.98 Million |
| 21 May, 2024 | 404.0 | 406.0 | 392.0 | 394.0 | 6.15 Million |
| 20 May, 2024 | 404.0 | 410.0 | 388.0 | 404.0 | 13.94 Million |
| 17 May, 2024 | 382.0 | 390.0 | 380.0 | 388.0 | 3.91 Million |
| 16 May, 2024 | 376.0 | 388.0 | 376.0 | 382.0 | 4.67 Million |
| 15 May, 2024 | 380.0 | 382.0 | 376.0 | 378.0 | 2.7 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418