PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 320.0 356.0 320.0 344.0 28.54 Million
18 Dec, 2023 362.0 370.0 350.0 352.0 11.95 Million
15 Dec, 2023 360.0 370.0 356.0 358.0 5.44 Million
14 Dec, 2023 358.0 368.0 356.0 358.0 13.83 Million
13 Dec, 2023 360.0 368.0 352.0 352.0 10.63 Million
12 Dec, 2023 380.0 384.0 360.0 362.0 31.37 Million
11 Dec, 2023 390.0 394.0 380.0 380.0 10.9 Million
08 Dec, 2023 390.0 396.0 382.0 390.0 10.96 Million
07 Dec, 2023 400.0 402.0 388.0 388.0 12.96 Million
06 Dec, 2023 402.0 404.0 396.0 398.0 11.53 Million