PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 360.0 362.0 356.0 356.0 3.12 Million
04 Jan, 2024 352.0 360.0 348.0 358.0 8.09 Million
03 Jan, 2024 356.0 360.0 352.0 352.0 4.73 Million
02 Jan, 2024 348.0 362.0 348.0 356.0 7.74 Million
29 Dec, 2023 350.0 354.0 342.0 348.0 9.6 Million
28 Dec, 2023 350.0 358.0 346.0 348.0 12.12 Million
27 Dec, 2023 350.0 364.0 344.0 348.0 18.48 Million
22 Dec, 2023 344.0 352.0 344.0 346.0 5.48 Million
21 Dec, 2023 342.0 346.0 334.0 344.0 7.35 Million
20 Dec, 2023 344.0 352.0 340.0 342.0 19.24 Million