PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 635.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 384.0 386.0 380.0 380.0 6.08 Million
13 May, 2024 384.0 394.0 384.0 386.0 3.65 Million
08 May, 2024 394.0 396.0 388.0 388.0 5.44 Million
07 May, 2024 394.0 400.0 390.0 394.0 3.15 Million
06 May, 2024 406.0 406.0 388.0 396.0 8.97 Million
03 May, 2024 408.0 414.0 406.0 406.0 9.19 Million
02 May, 2024 414.0 424.0 400.0 408.0 22.62 Million
30 Apr, 2024 396.0 412.0 390.0 406.0 25.29 Million
29 Apr, 2024 402.0 404.0 384.0 396.0 5.97 Million
26 Apr, 2024 402.0 406.0 398.0 402.0 10.82 Million