PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 420.0 420.0 400.0 402.0 22.85 Million
04 Dec, 2023 402.0 426.0 402.0 418.0 44.06 Million
01 Dec, 2023 402.0 402.0 386.0 392.0 26.47 Million
30 Nov, 2023 406.0 408.0 396.0 396.0 9.67 Million
29 Nov, 2023 400.0 414.0 400.0 404.0 14.91 Million
28 Nov, 2023 396.0 402.0 396.0 398.0 5.9 Million
27 Nov, 2023 396.0 404.0 394.0 396.0 9.75 Million
24 Nov, 2023 410.0 410.0 396.0 396.0 8.13 Million
23 Nov, 2023 410.0 416.0 410.0 410.0 8.95 Million
22 Nov, 2023 402.0 418.0 400.0 410.0 14.22 Million