PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 412.0 | 426.0 | 402.0 | 404.0 | 32.34 Million |
| 02 Apr, 2024 | 400.0 | 408.0 | 398.0 | 406.0 | 11.09 Million |
| 01 Apr, 2024 | 398.0 | 402.0 | 390.0 | 398.0 | 9.57 Million |
| 28 Mar, 2024 | 394.0 | 400.0 | 390.0 | 390.0 | 6.47 Million |
| 27 Mar, 2024 | 404.0 | 406.0 | 394.0 | 394.0 | 5.04 Million |
| 26 Mar, 2024 | 398.0 | 406.0 | 390.0 | 400.0 | 10.71 Million |
| 25 Mar, 2024 | 410.0 | 418.0 | 394.0 | 400.0 | 17.58 Million |
| 22 Mar, 2024 | 414.0 | 418.0 | 406.0 | 410.0 | 18.59 Million |
| 21 Mar, 2024 | 388.0 | 416.0 | 386.0 | 412.0 | 48.81 Million |
| 20 Mar, 2024 | 386.0 | 388.0 | 382.0 | 386.0 | 4.62 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418