PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 416.0 416.0 410.0 410.0 5.08 Million
06 Nov, 2023 410.0 420.0 410.0 416.0 9.77 Million
03 Nov, 2023 414.0 416.0 406.0 408.0 7.93 Million
02 Nov, 2023 416.0 424.0 410.0 414.0 8.67 Million
01 Nov, 2023 424.0 424.0 400.0 414.0 28.91 Million
31 Oct, 2023 442.0 446.0 422.0 430.0 15.44 Million
30 Oct, 2023 444.0 460.0 436.0 442.0 30.82 Million
27 Oct, 2023 442.0 448.0 436.0 438.0 10.55 Million
26 Oct, 2023 446.0 454.0 438.0 440.0 14.46 Million
25 Oct, 2023 464.0 464.0 440.0 444.0 12.77 Million