PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 416.0 434.0 410.0 420.0 15.11 Million
09 Oct, 2023 408.0 420.0 406.0 408.0 8.77 Million
06 Oct, 2023 404.0 414.0 404.0 408.0 1.99 Million
05 Oct, 2023 382.0 414.0 382.0 404.0 16.22 Million
04 Oct, 2023 418.0 424.0 396.0 398.0 41.31 Million
03 Oct, 2023 420.0 426.0 410.0 418.0 11.09 Million
02 Oct, 2023 448.0 452.0 420.0 420.0 32.71 Million
29 Sep, 2023 444.0 452.0 442.0 448.0 4.71 Million
27 Sep, 2023 450.0 450.0 440.0 444.0 12.76 Million
26 Sep, 2023 464.0 466.0 442.0 444.0 20.44 Million