PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 370.0 | 372.0 | 366.0 | 368.0 | 6.14 Million |
| 29 Jan, 2024 | 374.0 | 376.0 | 366.0 | 370.0 | 3.35 Million |
| 26 Jan, 2024 | 378.0 | 380.0 | 366.0 | 372.0 | 10.58 Million |
| 25 Jan, 2024 | 370.0 | 380.0 | 364.0 | 378.0 | 6.66 Million |
| 24 Jan, 2024 | 378.0 | 380.0 | 368.0 | 370.0 | 10.06 Million |
| 23 Jan, 2024 | 388.0 | 394.0 | 376.0 | 376.0 | 11.07 Million |
| 22 Jan, 2024 | 378.0 | 402.0 | 370.0 | 388.0 | 51.92 Million |
| 19 Jan, 2024 | 364.0 | 374.0 | 360.0 | 370.0 | 7.54 Million |
| 18 Jan, 2024 | 366.0 | 372.0 | 360.0 | 362.0 | 6.94 Million |
| 17 Jan, 2024 | 386.0 | 390.0 | 366.0 | 366.0 | 15.63 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418