PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 580.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 410.0 412.0 404.0 408.0 8.83 Million
10 Nov, 2023 416.0 418.0 408.0 408.0 7.71 Million
09 Nov, 2023 410.0 424.0 408.0 416.0 7.9 Million
08 Nov, 2023 412.0 412.0 406.0 410.0 5.07 Million
07 Nov, 2023 416.0 416.0 410.0 410.0 5.08 Million
06 Nov, 2023 410.0 420.0 410.0 416.0 9.77 Million
03 Nov, 2023 414.0 416.0 406.0 408.0 7.93 Million
02 Nov, 2023 416.0 424.0 410.0 414.0 8.67 Million
01 Nov, 2023 424.0 424.0 400.0 414.0 28.91 Million
31 Oct, 2023 442.0 446.0 422.0 430.0 15.44 Million