PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 350.0 | 370.0 | 348.0 | 366.0 | 9.64 Million |
| 12 Jan, 2024 | 352.0 | 352.0 | 346.0 | 350.0 | 4.28 Million |
| 11 Jan, 2024 | 352.0 | 354.0 | 346.0 | 352.0 | 3.68 Million |
| 10 Jan, 2024 | 350.0 | 356.0 | 350.0 | 352.0 | 2.57 Million |
| 09 Jan, 2024 | 354.0 | 354.0 | 346.0 | 350.0 | 3.76 Million |
| 08 Jan, 2024 | 358.0 | 358.0 | 354.0 | 354.0 | 4.09 Million |
| 05 Jan, 2024 | 360.0 | 362.0 | 356.0 | 356.0 | 3.12 Million |
| 04 Jan, 2024 | 352.0 | 360.0 | 348.0 | 358.0 | 8.09 Million |
| 03 Jan, 2024 | 356.0 | 360.0 | 352.0 | 352.0 | 4.73 Million |
| 02 Jan, 2024 | 348.0 | 362.0 | 348.0 | 356.0 | 7.74 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418