PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 580.0
(-3.33%)
IDR 580.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 414.0 | 414.0 | 404.0 | 408.0 | 4.96 Million |
| 12 Oct, 2023 | 418.0 | 422.0 | 408.0 | 414.0 | 7.35 Million |
| 11 Oct, 2023 | 426.0 | 430.0 | 416.0 | 416.0 | 4.08 Million |
| 10 Oct, 2023 | 416.0 | 434.0 | 410.0 | 420.0 | 15.11 Million |
| 09 Oct, 2023 | 408.0 | 420.0 | 406.0 | 408.0 | 8.77 Million |
| 06 Oct, 2023 | 404.0 | 414.0 | 404.0 | 408.0 | 1.99 Million |
| 05 Oct, 2023 | 382.0 | 414.0 | 382.0 | 404.0 | 16.22 Million |
| 04 Oct, 2023 | 418.0 | 424.0 | 396.0 | 398.0 | 41.31 Million |
| 03 Oct, 2023 | 420.0 | 426.0 | 410.0 | 418.0 | 11.09 Million |
| 02 Oct, 2023 | 448.0 | 452.0 | 420.0 | 420.0 | 32.71 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418