PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 635.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 380.0 384.0 360.0 362.0 31.37 Million
11 Dec, 2023 390.0 394.0 380.0 380.0 10.9 Million
08 Dec, 2023 390.0 396.0 382.0 390.0 10.96 Million
07 Dec, 2023 400.0 402.0 388.0 388.0 12.96 Million
06 Dec, 2023 402.0 404.0 396.0 398.0 11.53 Million
05 Dec, 2023 420.0 420.0 400.0 402.0 22.85 Million
04 Dec, 2023 402.0 426.0 402.0 418.0 44.06 Million
01 Dec, 2023 402.0 402.0 386.0 392.0 26.47 Million
30 Nov, 2023 406.0 408.0 396.0 396.0 9.67 Million
29 Nov, 2023 400.0 414.0 400.0 404.0 14.91 Million