PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 580.0
(-3.33%)
IDR 580.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 454.0 | 474.0 | 452.0 | 464.0 | 45.83 Million |
| 14 Sep, 2023 | 480.0 | 480.0 | 450.0 | 454.0 | 51.14 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418