PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 635.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 442.0 446.0 422.0 430.0 15.44 Million
30 Oct, 2023 444.0 460.0 436.0 442.0 30.82 Million
27 Oct, 2023 442.0 448.0 436.0 438.0 10.55 Million
26 Oct, 2023 446.0 454.0 438.0 440.0 14.46 Million
25 Oct, 2023 464.0 464.0 440.0 444.0 12.77 Million
24 Oct, 2023 426.0 462.0 422.0 454.0 25.44 Million
23 Oct, 2023 436.0 442.0 422.0 426.0 10.2 Million
20 Oct, 2023 432.0 438.0 418.0 438.0 8.73 Million
19 Oct, 2023 434.0 436.0 422.0 426.0 9.73 Million
18 Oct, 2023 432.0 446.0 424.0 428.0 14.87 Million