PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 448.0 | 452.0 | 420.0 | 420.0 | 32.71 Million |
| 29 Sep, 2023 | 444.0 | 452.0 | 442.0 | 448.0 | 4.71 Million |
| 27 Sep, 2023 | 450.0 | 450.0 | 440.0 | 444.0 | 12.76 Million |
| 26 Sep, 2023 | 464.0 | 466.0 | 442.0 | 444.0 | 20.44 Million |
| 25 Sep, 2023 | 450.0 | 468.0 | 440.0 | 462.0 | 19.99 Million |
| 22 Sep, 2023 | 442.0 | 456.0 | 442.0 | 448.0 | 8.04 Million |
| 21 Sep, 2023 | 448.0 | 450.0 | 436.0 | 442.0 | 7.22 Million |
| 20 Sep, 2023 | 454.0 | 456.0 | 444.0 | 448.0 | 7.09 Million |
| 19 Sep, 2023 | 448.0 | 460.0 | 436.0 | 454.0 | 19.16 Million |
| 18 Sep, 2023 | 466.0 | 470.0 | 446.0 | 448.0 | 27.12 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418