PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 635.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 410.0 410.0 396.0 396.0 8.13 Million
23 Nov, 2023 410.0 416.0 410.0 410.0 8.95 Million
22 Nov, 2023 402.0 418.0 400.0 410.0 14.22 Million
21 Nov, 2023 400.0 406.0 390.0 402.0 15.12 Million
20 Nov, 2023 388.0 402.0 388.0 400.0 50.41 Million
17 Nov, 2023 396.0 400.0 388.0 388.0 13.04 Million
16 Nov, 2023 410.0 410.0 390.0 396.0 14.73 Million
15 Nov, 2023 406.0 412.0 400.0 410.0 10.29 Million
14 Nov, 2023 410.0 418.0 400.0 406.0 12.97 Million
13 Nov, 2023 410.0 412.0 404.0 408.0 8.83 Million