PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 364.0 374.0 360.0 370.0 7.54 Million
18 Jan, 2024 366.0 372.0 360.0 362.0 6.94 Million
17 Jan, 2024 386.0 390.0 366.0 366.0 15.63 Million
16 Jan, 2024 366.0 398.0 366.0 386.0 30.87 Million
15 Jan, 2024 350.0 370.0 348.0 366.0 9.64 Million
12 Jan, 2024 352.0 352.0 346.0 350.0 4.28 Million
11 Jan, 2024 352.0 354.0 346.0 352.0 3.68 Million
10 Jan, 2024 350.0 356.0 350.0 352.0 2.57 Million
09 Jan, 2024 354.0 354.0 346.0 350.0 3.76 Million
08 Jan, 2024 358.0 358.0 354.0 354.0 4.09 Million