PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 348.0 | 354.0 | 348.0 | 352.0 | 2.37 Million |
| 28 Jun, 2024 | 346.0 | 352.0 | 344.0 | 348.0 | 2.43 Million |
| 27 Jun, 2024 | 340.0 | 356.0 | 340.0 | 344.0 | 4.95 Million |
| 26 Jun, 2024 | 342.0 | 346.0 | 342.0 | 346.0 | 5.9 Million |
| 25 Jun, 2024 | 352.0 | 352.0 | 342.0 | 346.0 | 4.55 Million |
| 24 Jun, 2024 | 354.0 | 358.0 | 348.0 | 352.0 | 4.11 Million |
| 21 Jun, 2024 | 354.0 | 360.0 | 354.0 | 354.0 | 3.09 Million |
| 20 Jun, 2024 | 352.0 | 358.0 | 352.0 | 354.0 | 2.67 Million |
| 19 Jun, 2024 | 342.0 | 360.0 | 336.0 | 352.0 | 7.04 Million |
| 14 Jun, 2024 | 348.0 | 348.0 | 340.0 | 342.0 | 3.93 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418