PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 635.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 402.0 410.0 400.0 402.0 31.79 Million
26 Jul, 2024 400.0 406.0 396.0 402.0 6.57 Million
25 Jul, 2024 404.0 408.0 396.0 400.0 8.7 Million
24 Jul, 2024 400.0 410.0 400.0 408.0 7.6 Million
23 Jul, 2024 402.0 402.0 398.0 400.0 7.26 Million
22 Jul, 2024 392.0 406.0 392.0 402.0 18.22 Million
19 Jul, 2024 400.0 400.0 390.0 392.0 5.52 Million
18 Jul, 2024 400.0 402.0 388.0 400.0 16.98 Million
17 Jul, 2024 402.0 416.0 396.0 400.0 27.77 Million
16 Jul, 2024 382.0 404.0 380.0 398.0 26.73 Million