PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 358.0 360.0 354.0 358.0 2.36 Million
20 Feb, 2024 358.0 360.0 354.0 358.0 2.1 Million
19 Feb, 2024 358.0 362.0 356.0 358.0 1.33 Million
16 Feb, 2024 358.0 362.0 352.0 358.0 3.13 Million
15 Feb, 2024 360.0 370.0 352.0 356.0 9.07 Million
13 Feb, 2024 364.0 368.0 358.0 358.0 6.56 Million
12 Feb, 2024 364.0 370.0 362.0 364.0 2.01 Million
07 Feb, 2024 370.0 372.0 364.0 364.0 2.98 Million
06 Feb, 2024 366.0 376.0 366.0 368.0 3.8 Million
05 Feb, 2024 360.0 372.0 360.0 366.0 2.72 Million