PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 382.0 | 392.0 | 382.0 | 386.0 | 28.87 Million |
| 08 Aug, 2024 | 380.0 | 388.0 | 376.0 | 380.0 | 30.6 Million |
| 07 Aug, 2024 | 382.0 | 386.0 | 376.0 | 380.0 | 28.33 Million |
| 06 Aug, 2024 | 378.0 | 384.0 | 372.0 | 382.0 | 17.81 Million |
| 05 Aug, 2024 | 398.0 | 398.0 | 376.0 | 376.0 | 41.95 Million |
| 02 Aug, 2024 | 392.0 | 402.0 | 392.0 | 396.0 | 37.84 Million |
| 01 Aug, 2024 | 406.0 | 416.0 | 384.0 | 392.0 | 56.69 Million |
| 31 Jul, 2024 | 398.0 | 408.0 | 396.0 | 404.0 | 37.14 Million |
| 30 Jul, 2024 | 402.0 | 406.0 | 394.0 | 398.0 | 34.07 Million |
| 29 Jul, 2024 | 402.0 | 410.0 | 400.0 | 402.0 | 31.79 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418