PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 360.0 366.0 360.0 360.0 2.49 Million
05 Mar, 2024 364.0 364.0 356.0 360.0 4.09 Million
04 Mar, 2024 358.0 378.0 354.0 358.0 8.26 Million
01 Mar, 2024 360.0 362.0 354.0 356.0 2.3 Million
29 Feb, 2024 360.0 362.0 356.0 360.0 3.36 Million
28 Feb, 2024 360.0 364.0 358.0 360.0 1.99 Million
27 Feb, 2024 364.0 366.0 360.0 360.0 2.23 Million
26 Feb, 2024 364.0 368.0 356.0 364.0 2.98 Million
23 Feb, 2024 362.0 366.0 362.0 364.0 3.36 Million
22 Feb, 2024 358.0 362.0 354.0 362.0 3.7 Million