PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 412.0 430.0 410.0 424.0 16.32 Million
05 Apr, 2024 408.0 414.0 404.0 406.0 5.58 Million
04 Apr, 2024 406.0 414.0 406.0 406.0 9.33 Million
03 Apr, 2024 412.0 426.0 402.0 404.0 32.34 Million
02 Apr, 2024 400.0 408.0 398.0 406.0 11.09 Million
01 Apr, 2024 398.0 402.0 390.0 398.0 9.57 Million
28 Mar, 2024 394.0 400.0 390.0 390.0 6.47 Million
27 Mar, 2024 404.0 406.0 394.0 394.0 5.04 Million
26 Mar, 2024 398.0 406.0 390.0 400.0 10.71 Million
25 Mar, 2024 410.0 418.0 394.0 400.0 17.58 Million