PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 384.0 | 398.0 | 384.0 | 394.0 | 31.7 Million |
| 01 Sep, 2024 | 384.0 | 398.0 | 384.0 | 394.0 | 31.7 Million |
| 30 Aug, 2024 | 388.0 | 390.0 | 382.0 | 384.0 | 16.09 Million |
| 29 Aug, 2024 | 394.0 | 396.0 | 384.0 | 388.0 | 37.7 Million |
| 28 Aug, 2024 | 396.0 | 404.0 | 392.0 | 392.0 | 53.72 Million |
| 27 Aug, 2024 | 404.0 | 406.0 | 394.0 | 396.0 | 53.72 Million |
| 26 Aug, 2024 | 398.0 | 408.0 | 394.0 | 402.0 | 43.48 Million |
| 25 Aug, 2024 | 398.0 | 408.0 | 394.0 | 402.0 | 43.48 Million |
| 23 Aug, 2024 | 398.0 | 404.0 | 394.0 | 398.0 | 29.05 Million |
| 22 Aug, 2024 | 396.0 | 402.0 | 384.0 | 398.0 | 34.93 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418