PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 600.0
(3.45%)
IDR 600.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 400.0 | 402.0 | 388.0 | 400.0 | 16.98 Million |
| 17 Jul, 2024 | 402.0 | 416.0 | 396.0 | 400.0 | 27.77 Million |
| 16 Jul, 2024 | 382.0 | 404.0 | 380.0 | 398.0 | 26.73 Million |
| 15 Jul, 2024 | 386.0 | 388.0 | 372.0 | 382.0 | 11.67 Million |
| 12 Jul, 2024 | 386.0 | 392.0 | 382.0 | 384.0 | 16.5 Million |
| 11 Jul, 2024 | 366.0 | 384.0 | 362.0 | 384.0 | 17.56 Million |
| 10 Jul, 2024 | 362.0 | 370.0 | 362.0 | 366.0 | 4.29 Million |
| 09 Jul, 2024 | 364.0 | 368.0 | 362.0 | 364.0 | 2.65 Million |
| 08 Jul, 2024 | 374.0 | 374.0 | 364.0 | 364.0 | 6.26 Million |
| 05 Jul, 2024 | 362.0 | 368.0 | 360.0 | 368.0 | 7.08 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418