PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 400.0 | 404.0 | 394.0 | 396.0 | 14.42 Million |
| 26 Sep, 2024 | 394.0 | 400.0 | 394.0 | 398.0 | 11.46 Million |
| 25 Sep, 2024 | 396.0 | 410.0 | 394.0 | 394.0 | 49.57 Million |
| 24 Sep, 2024 | 396.0 | 398.0 | 392.0 | 394.0 | 5.98 Million |
| 23 Sep, 2024 | 392.0 | 402.0 | 388.0 | 394.0 | 25.04 Million |
| 20 Sep, 2024 | 390.0 | 392.0 | 384.0 | 390.0 | 10.42 Million |
| 19 Sep, 2024 | 386.0 | 390.0 | 380.0 | 390.0 | 9.77 Million |
| 18 Sep, 2024 | 386.0 | 390.0 | 382.0 | 384.0 | 2.6 Million |
| 17 Sep, 2024 | 388.0 | 392.0 | 382.0 | 386.0 | 10.78 Million |
| 13 Sep, 2024 | 384.0 | 396.0 | 384.0 | 386.0 | 21.23 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418