PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 382.0 390.0 380.0 388.0 3.91 Million
16 May, 2024 376.0 388.0 376.0 382.0 4.67 Million
15 May, 2024 380.0 382.0 376.0 378.0 2.7 Million
14 May, 2024 384.0 386.0 380.0 380.0 6.08 Million
13 May, 2024 384.0 394.0 384.0 386.0 3.65 Million
08 May, 2024 394.0 396.0 388.0 388.0 5.44 Million
07 May, 2024 394.0 400.0 390.0 394.0 3.15 Million
06 May, 2024 406.0 406.0 388.0 396.0 8.97 Million
03 May, 2024 408.0 414.0 406.0 406.0 9.19 Million
02 May, 2024 414.0 424.0 400.0 408.0 22.62 Million