PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 382.0 | 392.0 | 378.0 | 384.0 | 25.37 Million |
| 11 Sep, 2024 | 384.0 | 384.0 | 378.0 | 380.0 | 25.37 Million |
| 10 Sep, 2024 | 378.0 | 386.0 | 376.0 | 384.0 | 13.72 Million |
| 09 Sep, 2024 | 382.0 | 386.0 | 374.0 | 378.0 | 21.02 Million |
| 08 Sep, 2024 | 382.0 | 386.0 | 374.0 | 378.0 | 21.02 Million |
| 06 Sep, 2024 | 392.0 | 394.0 | 378.0 | 380.0 | 38.05 Million |
| 05 Sep, 2024 | 388.0 | 394.0 | 386.0 | 392.0 | 38.05 Million |
| 04 Sep, 2024 | 386.0 | 390.0 | 382.0 | 388.0 | 25.4 Million |
| 03 Sep, 2024 | 398.0 | 398.0 | 386.0 | 386.0 | 24.23 Million |
| 02 Sep, 2024 | 384.0 | 398.0 | 384.0 | 394.0 | 31.7 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418