PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 396.0 412.0 390.0 406.0 25.29 Million
29 Apr, 2024 402.0 404.0 384.0 396.0 5.97 Million
26 Apr, 2024 402.0 406.0 398.0 402.0 10.82 Million
25 Apr, 2024 388.0 402.0 384.0 400.0 9.38 Million
24 Apr, 2024 380.0 400.0 380.0 388.0 6.01 Million
23 Apr, 2024 388.0 388.0 382.0 384.0 6.69 Million
22 Apr, 2024 406.0 408.0 382.0 388.0 15.67 Million
19 Apr, 2024 410.0 416.0 406.0 406.0 6.09 Million
18 Apr, 2024 420.0 420.0 406.0 408.0 5.23 Million
17 Apr, 2024 428.0 428.0 408.0 414.0 14.44 Million