PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 414.0 418.0 406.0 410.0 18.59 Million
21 Mar, 2024 388.0 416.0 386.0 412.0 48.81 Million
20 Mar, 2024 386.0 388.0 382.0 386.0 4.62 Million
19 Mar, 2024 380.0 388.0 380.0 384.0 4.06 Million
18 Mar, 2024 384.0 392.0 380.0 380.0 6.97 Million
15 Mar, 2024 388.0 388.0 382.0 382.0 7.16 Million
14 Mar, 2024 384.0 392.0 380.0 388.0 10.06 Million
13 Mar, 2024 390.0 392.0 374.0 382.0 13.02 Million
08 Mar, 2024 374.0 392.0 374.0 386.0 21.02 Million
07 Mar, 2024 364.0 374.0 362.0 374.0 5.96 Million