PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 635.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 406.0 416.0 398.0 398.0 54.74 Million
20 Aug, 2024 406.0 412.0 400.0 406.0 54.74 Million
19 Aug, 2024 382.0 406.0 382.0 406.0 99.06 Million
18 Aug, 2024 382.0 406.0 382.0 406.0 99.06 Million
16 Aug, 2024 378.0 384.0 372.0 380.0 31.86 Million
15 Aug, 2024 386.0 388.0 368.0 378.0 58.17 Million
14 Aug, 2024 388.0 392.0 374.0 386.0 58.17 Million
13 Aug, 2024 386.0 392.0 384.0 388.0 44.84 Million
12 Aug, 2024 386.0 394.0 382.0 384.0 30.83 Million
11 Aug, 2024 386.0 394.0 382.0 384.0 30.43 Million