PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 442.0 | 452.0 | 440.0 | 444.0 | 17.43 Million |
| 10 Oct, 2024 | 438.0 | 448.0 | 424.0 | 440.0 | 31.52 Million |
| 09 Oct, 2024 | 458.0 | 460.0 | 428.0 | 434.0 | 35.24 Million |
| 08 Oct, 2024 | 458.0 | 468.0 | 446.0 | 456.0 | 47.35 Million |
| 07 Oct, 2024 | 470.0 | 472.0 | 442.0 | 454.0 | 55.7 Million |
| 04 Oct, 2024 | 418.0 | 468.0 | 416.0 | 464.0 | 129.48 Million |
| 03 Oct, 2024 | 402.0 | 418.0 | 400.0 | 418.0 | 28.23 Million |
| 02 Oct, 2024 | 404.0 | 414.0 | 400.0 | 402.0 | 20.42 Million |
| 01 Oct, 2024 | 402.0 | 412.0 | 396.0 | 404.0 | 36.41 Million |
| 30 Sep, 2024 | 386.0 | 414.0 | 386.0 | 402.0 | 38.92 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418