PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 380.0 380.0 368.0 370.0 6.19 Million
03 Jun, 2024 366.0 380.0 366.0 380.0 6.69 Million
31 May, 2024 366.0 370.0 360.0 366.0 3.48 Million
30 May, 2024 380.0 380.0 358.0 368.0 16.46 Million
29 May, 2024 384.0 386.0 378.0 380.0 3.21 Million
28 May, 2024 386.0 394.0 382.0 384.0 5.35 Million
27 May, 2024 390.0 392.0 380.0 386.0 4.21 Million
22 May, 2024 394.0 398.0 390.0 390.0 3.98 Million
21 May, 2024 404.0 406.0 392.0 394.0 6.15 Million
20 May, 2024 404.0 410.0 388.0 404.0 13.94 Million