PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 480.0 | 488.0 | 474.0 | 474.0 | 23.35 Million |
| 23 Oct, 2024 | 484.0 | 488.0 | 472.0 | 482.0 | 18.82 Million |
| 22 Oct, 2024 | 490.0 | 490.0 | 470.0 | 474.0 | 22.4 Million |
| 21 Oct, 2024 | 480.0 | 496.0 | 480.0 | 488.0 | 26.76 Million |
| 18 Oct, 2024 | 492.0 | 515.0 | 476.0 | 478.0 | 84.59 Million |
| 17 Oct, 2024 | 494.0 | 496.0 | 484.0 | 492.0 | 23.71 Million |
| 16 Oct, 2024 | 466.0 | 494.0 | 466.0 | 492.0 | 56.68 Million |
| 15 Oct, 2024 | 466.0 | 470.0 | 456.0 | 464.0 | 31.6 Million |
| 14 Oct, 2024 | 444.0 | 476.0 | 444.0 | 466.0 | 54.37 Million |
| 11 Oct, 2024 | 442.0 | 452.0 | 440.0 | 444.0 | 17.43 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418