PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 432.0 | 432.0 | 414.0 | 416.0 | 15.42 Million |
| 06 Nov, 2024 | 440.0 | 444.0 | 430.0 | 432.0 | 17 Million |
| 05 Nov, 2024 | 448.0 | 448.0 | 438.0 | 440.0 | 3.81 Million |
| 04 Nov, 2024 | 444.0 | 448.0 | 434.0 | 446.0 | 19.73 Million |
| 01 Nov, 2024 | 466.0 | 468.0 | 442.0 | 444.0 | 33.19 Million |
| 31 Oct, 2024 | 476.0 | 488.0 | 464.0 | 464.0 | 10.91 Million |
| 30 Oct, 2024 | 462.0 | 488.0 | 462.0 | 478.0 | 32.3 Million |
| 29 Oct, 2024 | 474.0 | 478.0 | 462.0 | 464.0 | 17.15 Million |
| 28 Oct, 2024 | 472.0 | 480.0 | 462.0 | 472.0 | 19.87 Million |
| 25 Oct, 2024 | 478.0 | 484.0 | 466.0 | 472.0 | 21.19 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418