PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 354.0 366.0 354.0 362.0 11.13 Million
03 Jul, 2024 352.0 356.0 350.0 354.0 3.47 Million
02 Jul, 2024 352.0 358.0 350.0 352.0 4.09 Million
01 Jul, 2024 348.0 354.0 348.0 352.0 2.37 Million
28 Jun, 2024 346.0 352.0 344.0 348.0 2.43 Million
27 Jun, 2024 340.0 356.0 340.0 344.0 4.95 Million
26 Jun, 2024 342.0 346.0 342.0 346.0 5.9 Million
25 Jun, 2024 352.0 352.0 342.0 346.0 4.55 Million
24 Jun, 2024 354.0 358.0 348.0 352.0 4.11 Million
21 Jun, 2024 354.0 360.0 354.0 354.0 3.09 Million