PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 406.0 416.0 384.0 392.0 56.69 Million
31 Jul, 2024 398.0 408.0 396.0 404.0 37.14 Million
30 Jul, 2024 402.0 406.0 394.0 398.0 34.07 Million
29 Jul, 2024 402.0 410.0 400.0 402.0 31.79 Million
26 Jul, 2024 400.0 406.0 396.0 402.0 6.57 Million
25 Jul, 2024 404.0 408.0 396.0 400.0 8.7 Million
24 Jul, 2024 400.0 410.0 400.0 408.0 7.6 Million
23 Jul, 2024 402.0 402.0 398.0 400.0 7.26 Million
22 Jul, 2024 392.0 406.0 392.0 402.0 18.22 Million
19 Jul, 2024 400.0 400.0 390.0 392.0 5.52 Million