PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 388.0 392.0 374.0 386.0 58.17 Million
13 Aug, 2024 386.0 392.0 384.0 388.0 44.84 Million
12 Aug, 2024 386.0 394.0 382.0 384.0 30.83 Million
11 Aug, 2024 386.0 394.0 382.0 384.0 30.43 Million
09 Aug, 2024 382.0 392.0 382.0 386.0 28.87 Million
08 Aug, 2024 380.0 388.0 376.0 380.0 30.6 Million
07 Aug, 2024 382.0 386.0 376.0 380.0 28.33 Million
06 Aug, 2024 378.0 384.0 372.0 382.0 17.81 Million
05 Aug, 2024 398.0 398.0 376.0 376.0 41.95 Million
02 Aug, 2024 392.0 402.0 392.0 396.0 37.84 Million