PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 635.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 334.0 334.0 316.0 324.0 11.1 Million
18 Dec, 2024 342.0 344.0 336.0 336.0 2.65 Million
17 Dec, 2024 346.0 352.0 340.0 340.0 7.33 Million
16 Dec, 2024 356.0 356.0 346.0 346.0 9.37 Million
13 Dec, 2024 364.0 364.0 348.0 356.0 22.7 Million
12 Dec, 2024 372.0 376.0 358.0 364.0 13.08 Million
11 Dec, 2024 376.0 388.0 370.0 370.0 22.96 Million
10 Dec, 2024 370.0 374.0 366.0 372.0 3.36 Million
09 Dec, 2024 370.0 372.0 364.0 366.0 5.65 Million
06 Dec, 2024 366.0 370.0 366.0 368.0 1.82 Million