PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 392.0 394.0 378.0 380.0 38.05 Million
05 Sep, 2024 388.0 394.0 386.0 392.0 38.05 Million
04 Sep, 2024 386.0 390.0 382.0 388.0 25.4 Million
03 Sep, 2024 398.0 398.0 386.0 386.0 24.23 Million
02 Sep, 2024 384.0 398.0 384.0 394.0 31.7 Million
01 Sep, 2024 384.0 398.0 384.0 394.0 31.7 Million
30 Aug, 2024 388.0 390.0 382.0 384.0 16.09 Million
29 Aug, 2024 394.0 396.0 384.0 388.0 37.7 Million
28 Aug, 2024 396.0 404.0 392.0 392.0 53.72 Million
27 Aug, 2024 404.0 406.0 394.0 396.0 53.72 Million