PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 366.0 | 378.0 | 364.0 | 376.0 | 21.41 Million |
| 21 Jan, 2025 | 362.0 | 366.0 | 358.0 | 360.0 | 8.19 Million |
| 20 Jan, 2025 | 362.0 | 368.0 | 356.0 | 360.0 | 8.71 Million |
| 17 Jan, 2025 | 368.0 | 376.0 | 360.0 | 362.0 | 14.83 Million |
| 16 Jan, 2025 | 374.0 | 378.0 | 360.0 | 366.0 | 14.64 Million |
| 15 Jan, 2025 | 356.0 | 372.0 | 356.0 | 370.0 | 13.6 Million |
| 14 Jan, 2025 | 360.0 | 384.0 | 352.0 | 352.0 | 49.39 Million |
| 13 Jan, 2025 | 320.0 | 396.0 | 320.0 | 360.0 | 174.72 Million |
| 10 Jan, 2025 | 318.0 | 322.0 | 312.0 | 318.0 | 8.76 Million |
| 09 Jan, 2025 | 322.0 | 324.0 | 314.0 | 316.0 | 12.47 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418