PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 635.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 366.0 378.0 364.0 376.0 21.41 Million
21 Jan, 2025 362.0 366.0 358.0 360.0 8.19 Million
20 Jan, 2025 362.0 368.0 356.0 360.0 8.71 Million
17 Jan, 2025 368.0 376.0 360.0 362.0 14.83 Million
16 Jan, 2025 374.0 378.0 360.0 366.0 14.64 Million
15 Jan, 2025 356.0 372.0 356.0 370.0 13.6 Million
14 Jan, 2025 360.0 384.0 352.0 352.0 49.39 Million
13 Jan, 2025 320.0 396.0 320.0 360.0 174.72 Million
10 Jan, 2025 318.0 322.0 312.0 318.0 8.76 Million
09 Jan, 2025 322.0 324.0 314.0 316.0 12.47 Million