PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 460.0 | 464.0 | 442.0 | 448.0 | 18.18 Million |
| 07 Feb, 2025 | 466.0 | 466.0 | 432.0 | 458.0 | 18.18 Million |
| 06 Feb, 2025 | 472.0 | 476.0 | 450.0 | 464.0 | 61.19 Million |
| 05 Feb, 2025 | 442.0 | 470.0 | 438.0 | 470.0 | 62.21 Million |
| 04 Feb, 2025 | 438.0 | 464.0 | 432.0 | 438.0 | 71.03 Million |
| 03 Feb, 2025 | 430.0 | 438.0 | 412.0 | 432.0 | 64.9 Million |
| 31 Jan, 2025 | 380.0 | 454.0 | 380.0 | 428.0 | 141.36 Million |
| 30 Jan, 2025 | 360.0 | 374.0 | 360.0 | 374.0 | 19.1 Million |
| 24 Jan, 2025 | 364.0 | 368.0 | 360.0 | 360.0 | 4.01 Million |
| 23 Jan, 2025 | 378.0 | 380.0 | 362.0 | 362.0 | 9.8 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418