PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 390.0 392.0 384.0 390.0 10.42 Million
19 Sep, 2024 386.0 390.0 380.0 390.0 9.77 Million
18 Sep, 2024 386.0 390.0 382.0 384.0 2.6 Million
17 Sep, 2024 388.0 392.0 382.0 386.0 10.78 Million
13 Sep, 2024 384.0 396.0 384.0 386.0 21.23 Million
12 Sep, 2024 382.0 392.0 378.0 384.0 25.37 Million
11 Sep, 2024 384.0 384.0 378.0 380.0 25.37 Million
10 Sep, 2024 378.0 386.0 376.0 384.0 13.72 Million
09 Sep, 2024 382.0 386.0 374.0 378.0 21.02 Million
08 Sep, 2024 382.0 386.0 374.0 378.0 21.02 Million