PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 492.0 515.0 476.0 478.0 84.59 Million
17 Oct, 2024 494.0 496.0 484.0 492.0 23.71 Million
16 Oct, 2024 466.0 494.0 466.0 492.0 56.68 Million
15 Oct, 2024 466.0 470.0 456.0 464.0 31.6 Million
14 Oct, 2024 444.0 476.0 444.0 466.0 54.37 Million
11 Oct, 2024 442.0 452.0 440.0 444.0 17.43 Million
10 Oct, 2024 438.0 448.0 424.0 440.0 31.52 Million
09 Oct, 2024 458.0 460.0 428.0 434.0 35.24 Million
08 Oct, 2024 458.0 468.0 446.0 456.0 47.35 Million
07 Oct, 2024 470.0 472.0 442.0 454.0 55.7 Million