PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 466.0 470.0 456.0 464.0 31.6 Million
14 Oct, 2024 444.0 476.0 444.0 466.0 54.37 Million
11 Oct, 2024 442.0 452.0 440.0 444.0 17.43 Million
10 Oct, 2024 438.0 448.0 424.0 440.0 31.52 Million
09 Oct, 2024 458.0 460.0 428.0 434.0 35.24 Million
08 Oct, 2024 458.0 468.0 446.0 456.0 47.35 Million
07 Oct, 2024 470.0 472.0 442.0 454.0 55.7 Million
04 Oct, 2024 418.0 468.0 416.0 464.0 129.48 Million
03 Oct, 2024 402.0 418.0 400.0 418.0 28.23 Million
02 Oct, 2024 404.0 414.0 400.0 402.0 20.42 Million