PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 550.0 | 570.0 | 535.0 | 535.0 | 15.77 Million |
| 21 Feb, 2025 | 575.0 | 585.0 | 545.0 | 560.0 | 26.64 Million |
| 20 Feb, 2025 | 575.0 | 590.0 | 550.0 | 575.0 | 38.31 Million |
| 19 Feb, 2025 | 494.0 | 600.0 | 494.0 | 565.0 | 149.71 Million |
| 18 Feb, 2025 | 492.0 | 498.0 | 480.0 | 488.0 | 17.38 Million |
| 17 Feb, 2025 | 490.0 | 520.0 | 480.0 | 490.0 | 34.07 Million |
| 14 Feb, 2025 | 468.0 | 505.0 | 466.0 | 490.0 | 64.65 Million |
| 13 Feb, 2025 | 458.0 | 466.0 | 448.0 | 462.0 | 23.15 Million |
| 12 Feb, 2025 | 466.0 | 468.0 | 454.0 | 456.0 | 23.15 Million |
| 11 Feb, 2025 | 460.0 | 480.0 | 458.0 | 466.0 | 29.56 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418