PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 398.0 408.0 394.0 402.0 43.48 Million
25 Aug, 2024 398.0 408.0 394.0 402.0 43.48 Million
23 Aug, 2024 398.0 404.0 394.0 398.0 29.05 Million
22 Aug, 2024 396.0 402.0 384.0 398.0 34.93 Million
21 Aug, 2024 406.0 416.0 398.0 398.0 54.74 Million
20 Aug, 2024 406.0 412.0 400.0 406.0 54.74 Million
19 Aug, 2024 382.0 406.0 382.0 406.0 99.06 Million
18 Aug, 2024 382.0 406.0 382.0 406.0 99.06 Million
16 Aug, 2024 378.0 384.0 372.0 380.0 31.86 Million
15 Aug, 2024 386.0 388.0 368.0 378.0 58.17 Million