PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 635.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 332.0 332.0 320.0 322.0 26.82 Million
07 Jan, 2025 328.0 334.0 320.0 330.0 8.15 Million
06 Jan, 2025 330.0 332.0 326.0 326.0 4.69 Million
03 Jan, 2025 328.0 334.0 328.0 328.0 5.2 Million
02 Jan, 2025 350.0 350.0 328.0 328.0 57.94 Million
30 Dec, 2024 334.0 360.0 326.0 354.0 14.77 Million
27 Dec, 2024 334.0 346.0 330.0 330.0 8.59 Million
24 Dec, 2024 340.0 348.0 328.0 334.0 61.31 Million
23 Dec, 2024 326.0 348.0 318.0 338.0 82.97 Million
20 Dec, 2024 324.0 334.0 314.0 326.0 6.32 Million