PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 600.0
(3.45%)
IDR 600.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 418.0 | 468.0 | 416.0 | 464.0 | 129.48 Million |
| 03 Oct, 2024 | 402.0 | 418.0 | 400.0 | 418.0 | 28.23 Million |
| 02 Oct, 2024 | 404.0 | 414.0 | 400.0 | 402.0 | 20.42 Million |
| 01 Oct, 2024 | 402.0 | 412.0 | 396.0 | 404.0 | 36.41 Million |
| 30 Sep, 2024 | 386.0 | 414.0 | 386.0 | 402.0 | 38.92 Million |
| 27 Sep, 2024 | 400.0 | 404.0 | 394.0 | 396.0 | 14.42 Million |
| 26 Sep, 2024 | 394.0 | 400.0 | 394.0 | 398.0 | 11.46 Million |
| 25 Sep, 2024 | 396.0 | 410.0 | 394.0 | 394.0 | 49.57 Million |
| 24 Sep, 2024 | 396.0 | 398.0 | 392.0 | 394.0 | 5.98 Million |
| 23 Sep, 2024 | 392.0 | 402.0 | 388.0 | 394.0 | 25.04 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418