PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 690.0 695.0 675.0 685.0 13.27 Million
14 Nov, 2024 685.0 695.0 675.0 695.0 11.24 Million
13 Nov, 2024 695.0 695.0 675.0 685.0 14.59 Million
12 Nov, 2024 680.0 695.0 675.0 685.0 14.23 Million
11 Nov, 2024 685.0 710.0 675.0 680.0 20.39 Million
08 Nov, 2024 670.0 690.0 665.0 685.0 17.29 Million
07 Nov, 2024 665.0 675.0 660.0 670.0 10.31 Million
06 Nov, 2024 665.0 675.0 660.0 665.0 10.86 Million
05 Nov, 2024 670.0 680.0 660.0 665.0 15.71 Million
04 Nov, 2024 680.0 685.0 670.0 670.0 13.35 Million