PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 600.0
(-4.0%)
IDR 600.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 585.0 | 585.0 | 575.0 | 580.0 | 9.56 Million |
| 20 Feb, 2025 | 590.0 | 590.0 | 575.0 | 585.0 | 11.89 Million |
| 19 Feb, 2025 | 595.0 | 600.0 | 590.0 | 590.0 | 14.34 Million |
| 18 Feb, 2025 | 590.0 | 600.0 | 585.0 | 595.0 | 9.34 Million |
| 17 Feb, 2025 | 585.0 | 595.0 | 580.0 | 590.0 | 12.46 Million |
| 14 Feb, 2025 | 590.0 | 600.0 | 580.0 | 590.0 | 13.81 Million |
| 13 Feb, 2025 | 585.0 | 590.0 | 580.0 | 590.0 | 16.32 Million |
| 12 Feb, 2025 | 575.0 | 585.0 | 575.0 | 585.0 | 16.32 Million |
| 11 Feb, 2025 | 580.0 | 585.0 | 575.0 | 575.0 | 16.9 Million |
| 10 Feb, 2025 | 585.0 | 595.0 | 580.0 | 580.0 | 16.63 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN