PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 600.0
(0.83%)
IDR 600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 600.0 | 615.0 | 600.0 | 600.0 | 20.36 Million |
| 30 Apr, 2025 | 600.0 | 610.0 | 590.0 | 600.0 | 32.04 Million |
| 29 Apr, 2025 | 620.0 | 635.0 | 615.0 | 625.0 | 13.84 Million |
| 28 Apr, 2025 | 630.0 | 635.0 | 615.0 | 620.0 | 22.11 Million |
| 25 Apr, 2025 | 600.0 | 635.0 | 600.0 | 630.0 | 65.48 Million |
| 24 Apr, 2025 | 575.0 | 605.0 | 575.0 | 600.0 | 46.06 Million |
| 23 Apr, 2025 | 575.0 | 580.0 | 565.0 | 570.0 | 22.64 Million |
| 22 Apr, 2025 | 580.0 | 580.0 | 570.0 | 580.0 | 6.55 Million |
| 21 Apr, 2025 | 570.0 | 585.0 | 570.0 | 575.0 | 10.54 Million |
| 18 Apr, 2025 | 560.0 | 575.0 | 560.0 | 570.0 | 12.23 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN