PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 615.0 615.0 600.0 610.0 8.54 Million
16 Jan, 2025 620.0 625.0 610.0 615.0 5.71 Million
15 Jan, 2025 615.0 620.0 605.0 620.0 7.3 Million
14 Jan, 2025 615.0 620.0 610.0 610.0 7.08 Million
13 Jan, 2025 620.0 620.0 615.0 615.0 5.43 Million
10 Jan, 2025 615.0 625.0 615.0 620.0 3.5 Million
09 Jan, 2025 620.0 625.0 615.0 615.0 4.31 Million
08 Jan, 2025 625.0 630.0 615.0 620.0 6.12 Million
07 Jan, 2025 630.0 635.0 620.0 625.0 7.46 Million
06 Jan, 2025 640.0 640.0 630.0 630.0 5.97 Million