PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 635.0 655.0 635.0 640.0 8.64 Million
02 Jan, 2025 640.0 650.0 635.0 635.0 7.81 Million
30 Dec, 2024 635.0 635.0 625.0 635.0 5.48 Million
27 Dec, 2024 640.0 645.0 625.0 635.0 16.03 Million
24 Dec, 2024 635.0 640.0 630.0 635.0 5.77 Million
23 Dec, 2024 635.0 640.0 630.0 635.0 7.74 Million
20 Dec, 2024 630.0 640.0 630.0 630.0 10.27 Million
19 Dec, 2024 630.0 640.0 620.0 630.0 21.97 Million
18 Dec, 2024 645.0 650.0 630.0 635.0 19.37 Million
17 Dec, 2024 655.0 665.0 645.0 645.0 9.86 Million