PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 600.0
(0.83%)
IDR 600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 630.0 | 640.0 | 625.0 | 625.0 | 19.02 Million |
| 19 May, 2025 | 620.0 | 635.0 | 620.0 | 630.0 | 18.12 Million |
| 16 May, 2025 | 620.0 | 620.0 | 615.0 | 620.0 | 5.86 Million |
| 15 May, 2025 | 620.0 | 625.0 | 610.0 | 620.0 | 18.52 Million |
| 14 May, 2025 | 605.0 | 620.0 | 605.0 | 620.0 | 20.96 Million |
| 09 May, 2025 | 605.0 | 610.0 | 600.0 | 605.0 | 10.29 Million |
| 08 May, 2025 | 605.0 | 610.0 | 600.0 | 605.0 | 7.72 Million |
| 07 May, 2025 | 605.0 | 610.0 | 600.0 | 605.0 | 5.91 Million |
| 06 May, 2025 | 605.0 | 615.0 | 600.0 | 605.0 | 19.84 Million |
| 05 May, 2025 | 600.0 | 610.0 | 595.0 | 600.0 | 13.08 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN