PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 580.0
(0.87%)
IDR 580.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 510.0 | 520.0 | 496.0 | 510.0 | 48.26 Million |
| 27 Mar, 2025 | 555.0 | 565.0 | 545.0 | 550.0 | 18.61 Million |
| 26 Mar, 2025 | 540.0 | 565.0 | 540.0 | 555.0 | 15.95 Million |
| 25 Mar, 2025 | 530.0 | 545.0 | 530.0 | 540.0 | 9.87 Million |
| 24 Mar, 2025 | 535.0 | 540.0 | 525.0 | 530.0 | 14.19 Million |
| 21 Mar, 2025 | 555.0 | 555.0 | 535.0 | 535.0 | 11.81 Million |
| 20 Mar, 2025 | 565.0 | 565.0 | 545.0 | 555.0 | 11.5 Million |
| 19 Mar, 2025 | 550.0 | 565.0 | 540.0 | 555.0 | 18.75 Million |
| 18 Mar, 2025 | 575.0 | 580.0 | 530.0 | 550.0 | 43.88 Million |
| 17 Mar, 2025 | 525.0 | 580.0 | 525.0 | 570.0 | 43.47 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN