PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 650.0 655.0 640.0 655.0 15.58 Million
29 Nov, 2024 650.0 655.0 645.0 650.0 14.05 Million
28 Nov, 2024 655.0 660.0 645.0 650.0 15.2 Million
26 Nov, 2024 655.0 665.0 650.0 655.0 7.98 Million
25 Nov, 2024 660.0 665.0 650.0 650.0 38.5 Million
22 Nov, 2024 655.0 660.0 650.0 650.0 25.72 Million
21 Nov, 2024 660.0 670.0 655.0 655.0 9.67 Million
20 Nov, 2024 675.0 675.0 660.0 660.0 19.83 Million
19 Nov, 2024 670.0 675.0 665.0 670.0 6.97 Million
18 Nov, 2024 685.0 690.0 665.0 665.0 15.29 Million