PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 885.0 | 895.0 | 870.0 | 875.0 | 14.05 Million |
| 18 Dec, 2023 | 895.0 | 900.0 | 865.0 | 880.0 | 47.94 Million |
| 15 Dec, 2023 | 910.0 | 920.0 | 890.0 | 895.0 | 44.01 Million |
| 14 Dec, 2023 | 900.0 | 920.0 | 885.0 | 910.0 | 21.82 Million |
| 13 Dec, 2023 | 895.0 | 900.0 | 875.0 | 900.0 | 10.56 Million |
| 12 Dec, 2023 | 895.0 | 900.0 | 870.0 | 875.0 | 29.54 Million |
| 11 Dec, 2023 | 900.0 | 910.0 | 885.0 | 890.0 | 20.39 Million |
| 08 Dec, 2023 | 900.0 | 915.0 | 885.0 | 900.0 | 44.08 Million |
| 07 Dec, 2023 | 910.0 | 930.0 | 900.0 | 900.0 | 39.19 Million |
| 06 Dec, 2023 | 955.0 | 955.0 | 905.0 | 910.0 | 39.76 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN