PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 945.0 | 955.0 | 940.0 | 950.0 | 10.84 Million |
| 20 Nov, 2023 | 945.0 | 965.0 | 940.0 | 945.0 | 25.08 Million |
| 17 Nov, 2023 | 985.0 | 985.0 | 940.0 | 945.0 | 64.76 Million |
| 16 Nov, 2023 | 995.0 | 1000.0 | 975.0 | 975.0 | 22.06 Million |
| 15 Nov, 2023 | 995.0 | 1005.0 | 980.0 | 995.0 | 22.39 Million |
| 14 Nov, 2023 | 970.0 | 1000.0 | 970.0 | 995.0 | 51.38 Million |
| 13 Nov, 2023 | 990.0 | 995.0 | 970.0 | 970.0 | 31.34 Million |
| 10 Nov, 2023 | 955.0 | 985.0 | 950.0 | 985.0 | 64.79 Million |
| 09 Nov, 2023 | 950.0 | 970.0 | 950.0 | 955.0 | 16.55 Million |
| 08 Nov, 2023 | 970.0 | 970.0 | 935.0 | 950.0 | 27.78 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN