PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 960.0 | 985.0 | 955.0 | 965.0 | 43.94 Million |
| 06 Nov, 2023 | 905.0 | 970.0 | 905.0 | 960.0 | 43.04 Million |
| 03 Nov, 2023 | 950.0 | 980.0 | 940.0 | 955.0 | 91.3 Million |
| 02 Nov, 2023 | 895.0 | 960.0 | 885.0 | 950.0 | 113.37 Million |
| 01 Nov, 2023 | 935.0 | 935.0 | 875.0 | 895.0 | 53.45 Million |
| 31 Oct, 2023 | 920.0 | 930.0 | 895.0 | 910.0 | 77.19 Million |
| 30 Oct, 2023 | 865.0 | 925.0 | 850.0 | 920.0 | 178.84 Million |
| 27 Oct, 2023 | 870.0 | 880.0 | 860.0 | 865.0 | 17.28 Million |
| 26 Oct, 2023 | 870.0 | 880.0 | 850.0 | 865.0 | 13.12 Million |
| 25 Oct, 2023 | 870.0 | 880.0 | 855.0 | 865.0 | 28.79 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN