PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 600.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 955.0 955.0 940.0 940.0 26.38 Million
01 Dec, 2023 955.0 965.0 950.0 955.0 12.05 Million
30 Nov, 2023 970.0 970.0 950.0 955.0 21.65 Million
29 Nov, 2023 1000.0 1000.0 960.0 970.0 14.92 Million
28 Nov, 2023 985.0 990.0 975.0 985.0 9.39 Million
27 Nov, 2023 985.0 995.0 970.0 985.0 36.37 Million
24 Nov, 2023 980.0 990.0 970.0 985.0 19.7 Million
23 Nov, 2023 950.0 985.0 945.0 980.0 40.38 Million
22 Nov, 2023 965.0 965.0 940.0 950.0 10.83 Million
21 Nov, 2023 945.0 955.0 940.0 950.0 10.84 Million