PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 875.0 890.0 870.0 875.0 12.92 Million
20 Sep, 2023 885.0 885.0 860.0 875.0 6.92 Million
19 Sep, 2023 865.0 870.0 855.0 860.0 11.4 Million
18 Sep, 2023 865.0 870.0 860.0 865.0 5.57 Million
15 Sep, 2023 870.0 870.0 860.0 865.0 4.48 Million
14 Sep, 2023 860.0 875.0 855.0 865.0 13.68 Million