PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 600.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 920.0 930.0 895.0 910.0 77.19 Million
30 Oct, 2023 865.0 925.0 850.0 920.0 178.84 Million
27 Oct, 2023 870.0 880.0 860.0 865.0 17.28 Million
26 Oct, 2023 870.0 880.0 850.0 865.0 13.12 Million
25 Oct, 2023 870.0 880.0 855.0 865.0 28.79 Million
24 Oct, 2023 855.0 870.0 850.0 855.0 7.8 Million
23 Oct, 2023 870.0 875.0 845.0 855.0 17.66 Million
20 Oct, 2023 845.0 870.0 835.0 870.0 18.07 Million
19 Oct, 2023 855.0 855.0 840.0 845.0 20.18 Million
18 Oct, 2023 865.0 880.0 845.0 845.0 25.3 Million