PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 600.0
(0.83%)
IDR 600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 920.0 | 930.0 | 895.0 | 910.0 | 77.19 Million |
| 30 Oct, 2023 | 865.0 | 925.0 | 850.0 | 920.0 | 178.84 Million |
| 27 Oct, 2023 | 870.0 | 880.0 | 860.0 | 865.0 | 17.28 Million |
| 26 Oct, 2023 | 870.0 | 880.0 | 850.0 | 865.0 | 13.12 Million |
| 25 Oct, 2023 | 870.0 | 880.0 | 855.0 | 865.0 | 28.79 Million |
| 24 Oct, 2023 | 855.0 | 870.0 | 850.0 | 855.0 | 7.8 Million |
| 23 Oct, 2023 | 870.0 | 875.0 | 845.0 | 855.0 | 17.66 Million |
| 20 Oct, 2023 | 845.0 | 870.0 | 835.0 | 870.0 | 18.07 Million |
| 19 Oct, 2023 | 855.0 | 855.0 | 840.0 | 845.0 | 20.18 Million |
| 18 Oct, 2023 | 865.0 | 880.0 | 845.0 | 845.0 | 25.3 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN