PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 600.0
(0.83%)
IDR 600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 865.0 | 875.0 | 860.0 | 860.0 | 10.39 Million |
| 29 Sep, 2023 | 865.0 | 875.0 | 860.0 | 865.0 | 11.82 Million |
| 27 Sep, 2023 | 885.0 | 885.0 | 860.0 | 865.0 | 5.99 Million |
| 26 Sep, 2023 | 880.0 | 885.0 | 865.0 | 870.0 | 8.23 Million |
| 25 Sep, 2023 | 880.0 | 885.0 | 870.0 | 880.0 | 6.44 Million |
| 22 Sep, 2023 | 875.0 | 880.0 | 870.0 | 880.0 | 4.2 Million |
| 21 Sep, 2023 | 875.0 | 890.0 | 870.0 | 875.0 | 12.92 Million |
| 20 Sep, 2023 | 885.0 | 885.0 | 860.0 | 875.0 | 6.92 Million |
| 19 Sep, 2023 | 865.0 | 870.0 | 855.0 | 860.0 | 11.4 Million |
| 18 Sep, 2023 | 865.0 | 870.0 | 860.0 | 865.0 | 5.57 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN