PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 575.0
(0.88%)
IDR 575.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 570.0 | 585.0 | 570.0 | 575.0 | 10.54 Million |
| 18 Apr, 2025 | 560.0 | 575.0 | 560.0 | 570.0 | 12.23 Million |
| 17 Apr, 2025 | 560.0 | 575.0 | 560.0 | 570.0 | 12.23 Million |
| 16 Apr, 2025 | 560.0 | 570.0 | 560.0 | 560.0 | 5.39 Million |
| 15 Apr, 2025 | 570.0 | 585.0 | 560.0 | 570.0 | 14.95 Million |
| 14 Apr, 2025 | 555.0 | 575.0 | 555.0 | 570.0 | 29.27 Million |
| 11 Apr, 2025 | 550.0 | 560.0 | 545.0 | 555.0 | 11.6 Million |
| 10 Apr, 2025 | 545.0 | 580.0 | 540.0 | 560.0 | 35.04 Million |
| 09 Apr, 2025 | 510.0 | 545.0 | 505.0 | 535.0 | 30.1 Million |
| 08 Apr, 2025 | 510.0 | 520.0 | 496.0 | 510.0 | 48.26 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN