PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 600.0
(0.83%)
IDR 600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 650.0 | 660.0 | 640.0 | 660.0 | 35.71 Million |
| 04 Jun, 2025 | 645.0 | 650.0 | 640.0 | 650.0 | 12.4 Million |
| 03 Jun, 2025 | 640.0 | 650.0 | 635.0 | 645.0 | 10.24 Million |
| 02 Jun, 2025 | 660.0 | 660.0 | 640.0 | 640.0 | 22.62 Million |
| 28 May, 2025 | 660.0 | 665.0 | 650.0 | 655.0 | 21.86 Million |
| 27 May, 2025 | 655.0 | 665.0 | 640.0 | 655.0 | 47.99 Million |
| 26 May, 2025 | 650.0 | 655.0 | 640.0 | 650.0 | 13.26 Million |
| 23 May, 2025 | 640.0 | 660.0 | 640.0 | 655.0 | 25.04 Million |
| 22 May, 2025 | 630.0 | 670.0 | 625.0 | 660.0 | 59.33 Million |
| 21 May, 2025 | 630.0 | 635.0 | 625.0 | 630.0 | 11.18 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN