PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 850.0 | 855.0 | 845.0 | 850.0 | 8.3 Million |
| 09 Oct, 2023 | 860.0 | 865.0 | 850.0 | 850.0 | 16.81 Million |
| 06 Oct, 2023 | 860.0 | 865.0 | 850.0 | 860.0 | 10.31 Million |
| 05 Oct, 2023 | 860.0 | 860.0 | 845.0 | 855.0 | 12.25 Million |
| 04 Oct, 2023 | 865.0 | 865.0 | 850.0 | 850.0 | 17.52 Million |
| 03 Oct, 2023 | 865.0 | 870.0 | 855.0 | 860.0 | 12.68 Million |
| 02 Oct, 2023 | 865.0 | 875.0 | 860.0 | 860.0 | 10.39 Million |
| 29 Sep, 2023 | 865.0 | 875.0 | 860.0 | 865.0 | 11.82 Million |
| 27 Sep, 2023 | 885.0 | 885.0 | 860.0 | 865.0 | 5.99 Million |
| 26 Sep, 2023 | 880.0 | 885.0 | 865.0 | 870.0 | 8.23 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN