PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 940.0 | 945.0 | 905.0 | 930.0 | 46.75 Million |
| 04 Dec, 2023 | 955.0 | 955.0 | 940.0 | 940.0 | 26.38 Million |
| 01 Dec, 2023 | 955.0 | 965.0 | 950.0 | 955.0 | 12.05 Million |
| 30 Nov, 2023 | 970.0 | 970.0 | 950.0 | 955.0 | 21.65 Million |
| 29 Nov, 2023 | 1000.0 | 1000.0 | 960.0 | 970.0 | 14.92 Million |
| 28 Nov, 2023 | 985.0 | 990.0 | 975.0 | 985.0 | 9.39 Million |
| 27 Nov, 2023 | 985.0 | 995.0 | 970.0 | 985.0 | 36.37 Million |
| 24 Nov, 2023 | 980.0 | 990.0 | 970.0 | 985.0 | 19.7 Million |
| 23 Nov, 2023 | 950.0 | 985.0 | 945.0 | 980.0 | 40.38 Million |
| 22 Nov, 2023 | 965.0 | 965.0 | 940.0 | 950.0 | 10.83 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN