PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 900.0 | 915.0 | 895.0 | 900.0 | 7.89 Million |
| 04 Jan, 2024 | 885.0 | 920.0 | 885.0 | 900.0 | 28.58 Million |
| 03 Jan, 2024 | 890.0 | 895.0 | 885.0 | 885.0 | 8.79 Million |
| 02 Jan, 2024 | 900.0 | 900.0 | 885.0 | 890.0 | 8.63 Million |
| 29 Dec, 2023 | 905.0 | 910.0 | 895.0 | 895.0 | 6.02 Million |
| 28 Dec, 2023 | 895.0 | 905.0 | 890.0 | 905.0 | 12.49 Million |
| 27 Dec, 2023 | 885.0 | 900.0 | 880.0 | 890.0 | 16.72 Million |
| 22 Dec, 2023 | 880.0 | 895.0 | 875.0 | 885.0 | 14.59 Million |
| 21 Dec, 2023 | 870.0 | 885.0 | 860.0 | 875.0 | 14.41 Million |
| 20 Dec, 2023 | 885.0 | 900.0 | 860.0 | 865.0 | 41.31 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN