PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 860.0 | 870.0 | 845.0 | 865.0 | 22.97 Million |
| 01 Feb, 2024 | 870.0 | 875.0 | 850.0 | 850.0 | 19.94 Million |
| 31 Jan, 2024 | 875.0 | 875.0 | 860.0 | 875.0 | 12.89 Million |
| 30 Jan, 2024 | 875.0 | 880.0 | 860.0 | 865.0 | 9.51 Million |
| 29 Jan, 2024 | 865.0 | 880.0 | 865.0 | 875.0 | 6.83 Million |
| 26 Jan, 2024 | 885.0 | 885.0 | 850.0 | 865.0 | 15.74 Million |
| 25 Jan, 2024 | 885.0 | 890.0 | 875.0 | 885.0 | 7.65 Million |
| 24 Jan, 2024 | 895.0 | 900.0 | 870.0 | 885.0 | 14 Million |
| 23 Jan, 2024 | 875.0 | 885.0 | 870.0 | 870.0 | 10.98 Million |
| 22 Jan, 2024 | 885.0 | 885.0 | 870.0 | 875.0 | 9.18 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN