PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 910.0 | 910.0 | 855.0 | 855.0 | 39.8 Million |
| 20 Feb, 2024 | 890.0 | 895.0 | 880.0 | 885.0 | 15.22 Million |
| 19 Feb, 2024 | 900.0 | 905.0 | 875.0 | 890.0 | 14.03 Million |
| 16 Feb, 2024 | 915.0 | 920.0 | 890.0 | 900.0 | 20.1 Million |
| 15 Feb, 2024 | 900.0 | 925.0 | 875.0 | 915.0 | 65.34 Million |
| 13 Feb, 2024 | 880.0 | 885.0 | 865.0 | 875.0 | 10.14 Million |
| 12 Feb, 2024 | 880.0 | 885.0 | 870.0 | 880.0 | 10.08 Million |
| 07 Feb, 2024 | 915.0 | 915.0 | 875.0 | 880.0 | 9.42 Million |
| 06 Feb, 2024 | 865.0 | 895.0 | 860.0 | 890.0 | 20.39 Million |
| 05 Feb, 2024 | 865.0 | 875.0 | 855.0 | 860.0 | 13.25 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN