PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 850.0 | 855.0 | 845.0 | 850.0 | 12.04 Million |
| 21 Mar, 2024 | 850.0 | 855.0 | 845.0 | 850.0 | 21.74 Million |
| 20 Mar, 2024 | 855.0 | 860.0 | 845.0 | 850.0 | 14.75 Million |
| 19 Mar, 2024 | 840.0 | 860.0 | 835.0 | 850.0 | 34.18 Million |
| 18 Mar, 2024 | 835.0 | 860.0 | 835.0 | 835.0 | 81.47 Million |
| 15 Mar, 2024 | 855.0 | 880.0 | 835.0 | 835.0 | 145.11 Million |
| 14 Mar, 2024 | 855.0 | 860.0 | 850.0 | 855.0 | 9.73 Million |
| 13 Mar, 2024 | 855.0 | 860.0 | 850.0 | 850.0 | 11.55 Million |
| 08 Mar, 2024 | 855.0 | 860.0 | 845.0 | 855.0 | 16.56 Million |
| 07 Mar, 2024 | 855.0 | 860.0 | 850.0 | 855.0 | 9.29 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN