PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 875.0 | 875.0 | 850.0 | 850.0 | 12.34 Million |
| 05 Mar, 2024 | 855.0 | 855.0 | 845.0 | 850.0 | 18.94 Million |
| 04 Mar, 2024 | 865.0 | 870.0 | 850.0 | 855.0 | 21.8 Million |
| 01 Mar, 2024 | 870.0 | 870.0 | 860.0 | 865.0 | 5.47 Million |
| 29 Feb, 2024 | 860.0 | 875.0 | 855.0 | 865.0 | 24.98 Million |
| 28 Feb, 2024 | 880.0 | 880.0 | 855.0 | 860.0 | 8.71 Million |
| 27 Feb, 2024 | 855.0 | 870.0 | 850.0 | 855.0 | 16.26 Million |
| 26 Feb, 2024 | 860.0 | 865.0 | 850.0 | 855.0 | 9.06 Million |
| 23 Feb, 2024 | 860.0 | 860.0 | 850.0 | 855.0 | 24.48 Million |
| 22 Feb, 2024 | 855.0 | 875.0 | 850.0 | 860.0 | 35.4 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN